ADAUSDT

Details for ADAUSDT

Price and Change

Current Price: $0.65

24h Change: -4.758%

24h Volume: 173,846,493.40

Recent Trades

  • Price: $0.65 | Qty: 8.10000000 | Time: 15:32:44
  • Price: $0.65 | Qty: 8.10000000 | Time: 15:32:44
  • Price: $0.65 | Qty: 7.80000000 | Time: 15:32:44
  • Price: $0.65 | Qty: 8.10000000 | Time: 15:32:44
  • Price: $0.65 | Qty: 340.00000000 | Time: 15:32:45

7-day Candlestick Data

Date Open High Low Close Volume
2025-03-28 0.74 0.75 0.69 0.71 140,942,745.60
2025-03-29 0.71 0.71 0.66 0.67 104,353,465.20
2025-03-30 0.67 0.69 0.65 0.66 73,774,230.60
2025-03-31 0.66 0.67 0.63 0.66 126,559,978.90
2025-04-01 0.66 0.69 0.66 0.68 106,364,321.50
2025-04-02 0.68 0.71 0.63 0.64 168,146,368.60
2025-04-03 0.64 0.66 0.64 0.65 38,656,760.30