ADAUSDT

Details for ADAUSDT

Price and Change

Current Price: $0.29

24h Change: 0.385%

24h Volume: 213,312,988.50

Recent Trades

  • Price: $0.29 | Qty: 1562.50000000 | Time: 17:27:45
  • Price: $0.29 | Qty: 410.00000000 | Time: 17:27:45
  • Price: $0.29 | Qty: 248.10000000 | Time: 17:27:45
  • Price: $0.29 | Qty: 1589.00000000 | Time: 17:27:47
  • Price: $0.29 | Qty: 1520.30000000 | Time: 17:27:50

7-day Candlestick Data

Date Open High Low Close Volume
2026-03-11 0.26 0.27 0.26 0.26 148,385,303.30
2026-03-12 0.26 0.27 0.26 0.26 86,072,959.50
2026-03-13 0.26 0.28 0.26 0.27 192,614,226.10
2026-03-14 0.27 0.27 0.26 0.26 97,657,453.00
2026-03-15 0.26 0.27 0.26 0.27 86,867,872.40
2026-03-16 0.27 0.29 0.27 0.29 335,341,606.90
2026-03-17 0.29 0.29 0.28 0.29 95,830,113.40