ADAUSDT

Details for ADAUSDT

Price and Change

Current Price: $0.78

24h Change: -0.356%

24h Volume: 672,965,592.20

Recent Trades

  • Price: $0.78 | Qty: 63.70000000 | Time: 12:56:36
  • Price: $0.78 | Qty: 63.90000000 | Time: 12:56:36
  • Price: $0.78 | Qty: 260.60000000 | Time: 12:56:37
  • Price: $0.78 | Qty: 34.00000000 | Time: 12:56:37
  • Price: $0.78 | Qty: 1240.30000000 | Time: 12:56:37

7-day Candlestick Data

Date Open High Low Close Volume
2024-11-15 0.58 0.71 0.57 0.71 883,876,827.20
2024-11-16 0.71 0.82 0.70 0.74 1,131,924,924.10
2024-11-17 0.74 0.78 0.69 0.70 474,262,736.40
2024-11-18 0.70 0.78 0.70 0.73 442,341,128.20
2024-11-19 0.73 0.77 0.72 0.74 297,007,303.00
2024-11-20 0.74 0.85 0.74 0.80 729,698,432.00
2024-11-21 0.80 0.82 0.77 0.78 155,692,678.90