ADAUSDT

Details for ADAUSDT

Price and Change

Current Price: $0.26

24h Change: 4.148%

24h Volume: 129,622,673.20

Recent Trades

  • Price: $0.26 | Qty: 20.40000000 | Time: 17:03:31
  • Price: $0.26 | Qty: 30.60000000 | Time: 17:03:31
  • Price: $0.26 | Qty: 2248.30000000 | Time: 17:03:46
  • Price: $0.26 | Qty: 146.60000000 | Time: 17:03:48
  • Price: $0.26 | Qty: 195.00000000 | Time: 17:03:49

7-day Candlestick Data

Date Open High Low Close Volume
2026-04-29 0.25 0.25 0.24 0.24 157,720,772.50
2026-04-30 0.24 0.25 0.24 0.25 67,383,109.50
2026-05-01 0.25 0.25 0.25 0.25 73,825,160.30
2026-05-02 0.25 0.25 0.25 0.25 45,671,904.40
2026-05-03 0.25 0.25 0.25 0.25 58,596,127.20
2026-05-04 0.25 0.26 0.25 0.25 131,302,889.30
2026-05-05 0.25 0.26 0.25 0.26 75,309,013.30