ADAUSDT

Details for ADAUSDT

Price and Change

Current Price: $0.19

24h Change: -2.277%

24h Volume: 184,604,392.50

Recent Trades

  • Price: $0.19 | Qty: 103.10000000 | Time: 01:27:25
  • Price: $0.19 | Qty: 1964.90000000 | Time: 01:27:35
  • Price: $0.19 | Qty: 270.10000000 | Time: 01:27:48
  • Price: $0.19 | Qty: 149.30000000 | Time: 01:27:51
  • Price: $0.19 | Qty: 269.80000000 | Time: 01:27:52

7-day Candlestick Data

Date Open High Low Close Volume
2026-06-29 0.14 0.15 0.14 0.15 104,875,332.80
2026-06-30 0.15 0.15 0.14 0.14 105,845,079.50
2026-07-01 0.14 0.16 0.14 0.15 256,945,856.80
2026-07-02 0.15 0.16 0.15 0.16 165,035,273.10
2026-07-03 0.16 0.18 0.16 0.18 302,728,087.50
2026-07-04 0.18 0.20 0.18 0.19 323,370,292.90
2026-07-05 0.19 0.20 0.19 0.19 160,252,697.90