ALGOUSDT

Details for ALGOUSDT

Price and Change

Current Price: $0.25

24h Change: 2.457%

24h Volume: 27,397,563.00

Recent Trades

  • Price: $0.25 | Qty: 22.00000000 | Time: 15:30:33
  • Price: $0.25 | Qty: 22.00000000 | Time: 15:30:33
  • Price: $0.25 | Qty: 22.00000000 | Time: 15:30:33
  • Price: $0.25 | Qty: 394.00000000 | Time: 15:30:33
  • Price: $0.25 | Qty: 151.00000000 | Time: 15:30:41

7-day Candlestick Data

Date Open High Low Close Volume
2025-05-17 0.22 0.22 0.21 0.22 29,106,655.00
2025-05-18 0.22 0.23 0.21 0.23 35,766,749.00
2025-05-19 0.23 0.23 0.21 0.22 27,483,329.00
2025-05-20 0.22 0.23 0.22 0.22 18,861,359.00
2025-05-21 0.22 0.23 0.22 0.23 39,260,551.00
2025-05-22 0.23 0.24 0.23 0.24 33,677,544.00
2025-05-23 0.24 0.25 0.24 0.25 12,098,426.00