ALGOUSDT

Details for ALGOUSDT

Price and Change

Current Price: $0.18

24h Change: -6.217%

24h Volume: 65,463,363.00

Recent Trades

  • Price: $0.18 | Qty: 30.00000000 | Time: 15:30:12
  • Price: $0.18 | Qty: 30.00000000 | Time: 15:30:12
  • Price: $0.18 | Qty: 59.00000000 | Time: 15:30:12
  • Price: $0.18 | Qty: 594.00000000 | Time: 15:30:12
  • Price: $0.18 | Qty: 30.00000000 | Time: 15:30:12

7-day Candlestick Data

Date Open High Low Close Volume
2025-03-28 0.21 0.22 0.20 0.20 40,023,781.00
2025-03-29 0.20 0.20 0.18 0.18 40,739,629.00
2025-03-30 0.18 0.19 0.18 0.18 25,607,359.00
2025-03-31 0.18 0.18 0.17 0.18 43,090,706.00
2025-04-01 0.18 0.19 0.18 0.19 35,360,113.00
2025-04-02 0.19 0.20 0.17 0.18 67,187,367.00
2025-04-03 0.18 0.18 0.18 0.18 12,964,329.00