ALGOUSDT

Details for ALGOUSDT

Price and Change

Current Price: $0.09

24h Change: -0.329%

24h Volume: 15,292,664.00

Recent Trades

  • Price: $0.09 | Qty: 55.00000000 | Time: 01:26:23
  • Price: $0.09 | Qty: 208.00000000 | Time: 01:26:46
  • Price: $0.09 | Qty: 325.00000000 | Time: 01:27:16
  • Price: $0.09 | Qty: 284.00000000 | Time: 01:27:46
  • Price: $0.09 | Qty: 83.00000000 | Time: 01:27:48

7-day Candlestick Data

Date Open High Low Close Volume
2026-06-29 0.09 0.09 0.08 0.09 27,687,848.00
2026-06-30 0.09 0.09 0.08 0.08 30,414,852.00
2026-07-01 0.08 0.09 0.08 0.08 28,195,825.00
2026-07-02 0.08 0.09 0.08 0.09 24,673,091.00
2026-07-03 0.09 0.09 0.09 0.09 23,256,841.00
2026-07-04 0.09 0.09 0.09 0.09 20,934,310.00
2026-07-05 0.09 0.09 0.09 0.09 13,533,261.00