ALGOUSDT

Details for ALGOUSDT

Price and Change

Current Price: $0.12

24h Change: 8.096%

24h Volume: 56,024,472.00

Recent Trades

  • Price: $0.12 | Qty: 45.00000000 | Time: 17:04:03
  • Price: $0.12 | Qty: 42.00000000 | Time: 17:04:03
  • Price: $0.12 | Qty: 1562.00000000 | Time: 17:04:03
  • Price: $0.12 | Qty: 2493.00000000 | Time: 17:04:03
  • Price: $0.12 | Qty: 2447.00000000 | Time: 17:04:04

7-day Candlestick Data

Date Open High Low Close Volume
2026-04-29 0.11 0.11 0.11 0.11 35,117,378.00
2026-04-30 0.11 0.11 0.11 0.11 16,016,834.00
2026-05-01 0.11 0.11 0.11 0.11 24,841,494.00
2026-05-02 0.11 0.11 0.11 0.11 39,448,143.00
2026-05-03 0.11 0.12 0.11 0.11 70,066,274.00
2026-05-04 0.11 0.12 0.11 0.11 35,809,119.00
2026-05-05 0.11 0.12 0.11 0.12 41,007,897.00