ALGOUSDT

Details for ALGOUSDT

Price and Change

Current Price: $0.21

24h Change: -4.541%

24h Volume: 153,175,801.00

Recent Trades

  • Price: $0.21 | Qty: 26.00000000 | Time: 13:12:40
  • Price: $0.21 | Qty: 39.00000000 | Time: 13:12:40
  • Price: $0.21 | Qty: 26.00000000 | Time: 13:12:45
  • Price: $0.21 | Qty: 565.00000000 | Time: 13:12:45
  • Price: $0.21 | Qty: 1522.00000000 | Time: 13:12:47

7-day Candlestick Data

Date Open High Low Close Volume
2024-11-15 0.15 0.19 0.15 0.19 478,225,858.00
2024-11-16 0.19 0.22 0.18 0.20 435,904,843.00
2024-11-17 0.20 0.20 0.18 0.18 128,208,080.00
2024-11-18 0.18 0.23 0.18 0.22 421,710,946.00
2024-11-19 0.22 0.24 0.20 0.22 262,914,934.00
2024-11-20 0.22 0.23 0.21 0.21 141,401,681.00
2024-11-21 0.21 0.22 0.21 0.21 50,951,607.00