ALGOUSDT

Details for ALGOUSDT

Price and Change

Current Price: $0.09

24h Change: -0.550%

24h Volume: 15,331,696.00

Recent Trades

  • Price: $0.09 | Qty: 88.00000000 | Time: 02:10:10
  • Price: $0.09 | Qty: 527.00000000 | Time: 02:11:36
  • Price: $0.09 | Qty: 159.00000000 | Time: 02:12:07
  • Price: $0.09 | Qty: 693.00000000 | Time: 02:15:01
  • Price: $0.09 | Qty: 746.00000000 | Time: 02:15:01

7-day Candlestick Data

Date Open High Low Close Volume
2026-06-29 0.09 0.09 0.08 0.09 27,687,848.00
2026-06-30 0.09 0.09 0.08 0.08 30,414,852.00
2026-07-01 0.08 0.09 0.08 0.08 28,195,825.00
2026-07-02 0.08 0.09 0.08 0.09 24,673,091.00
2026-07-03 0.09 0.09 0.09 0.09 23,256,841.00
2026-07-04 0.09 0.09 0.09 0.09 20,934,310.00
2026-07-05 0.09 0.09 0.09 0.09 13,747,018.00