AVAXUSDT

Details for AVAXUSDT

Price and Change

Current Price: $6.92

24h Change: -1.425%

24h Volume: 1,330,455.39

Recent Trades

  • Price: $6.92 | Qty: 1.03000000 | Time: 01:27:09
  • Price: $6.92 | Qty: 1.13000000 | Time: 01:27:09
  • Price: $6.92 | Qty: 67.89000000 | Time: 01:27:09
  • Price: $6.92 | Qty: 0.75000000 | Time: 01:27:09
  • Price: $6.92 | Qty: 1.44000000 | Time: 01:27:25

7-day Candlestick Data

Date Open High Low Close Volume
2026-06-29 6.45 6.82 6.36 6.68 3,152,296.12
2026-06-30 6.68 6.68 6.39 6.54 1,664,429.69
2026-07-01 6.54 6.81 6.43 6.67 2,181,649.14
2026-07-02 6.67 6.88 6.61 6.80 2,084,709.88
2026-07-03 6.80 7.04 6.78 6.95 2,109,347.39
2026-07-04 6.95 7.12 6.82 6.97 1,211,479.33
2026-07-05 6.97 6.98 6.75 6.92 1,186,856.51