AVAXUSDT

Details for AVAXUSDT

Price and Change

Current Price: $10.26

24h Change: 0.490%

24h Volume: 4,111,282.19

Recent Trades

  • Price: $10.27 | Qty: 0.98000000 | Time: 17:31:03
  • Price: $10.26 | Qty: 5.90000000 | Time: 17:31:23
  • Price: $10.27 | Qty: 0.53000000 | Time: 17:31:29
  • Price: $10.27 | Qty: 2.05000000 | Time: 17:31:49
  • Price: $10.26 | Qty: 2.05000000 | Time: 17:32:08

7-day Candlestick Data

Date Open High Low Close Volume
2026-03-11 9.53 9.86 9.48 9.55 1,940,684.53
2026-03-12 9.56 9.74 9.43 9.67 1,583,048.46
2026-03-13 9.67 10.29 9.65 9.72 3,606,631.26
2026-03-14 9.72 9.78 9.52 9.73 1,235,374.88
2026-03-15 9.73 10.04 9.65 9.95 1,425,372.81
2026-03-16 9.94 10.52 9.88 10.49 4,566,957.89
2026-03-17 10.48 10.55 10.23 10.26 1,778,903.70