AVAXUSDT

Details for AVAXUSDT

Price and Change

Current Price: $9.37

24h Change: 2.854%

24h Volume: 2,019,937.15

Recent Trades

  • Price: $9.37 | Qty: 0.57000000 | Time: 17:03:22
  • Price: $9.37 | Qty: 0.57000000 | Time: 17:03:22
  • Price: $9.37 | Qty: 0.57000000 | Time: 17:03:22
  • Price: $9.37 | Qty: 0.57000000 | Time: 17:03:22
  • Price: $9.37 | Qty: 0.15000000 | Time: 17:03:22

7-day Candlestick Data

Date Open High Low Close Volume
2026-04-29 9.17 9.45 8.92 9.12 2,244,269.38
2026-04-30 9.12 9.23 9.05 9.09 1,164,480.51
2026-05-01 9.10 9.27 9.06 9.08 1,184,996.33
2026-05-02 9.09 9.25 9.06 9.18 818,732.77
2026-05-03 9.19 9.20 8.97 9.08 1,301,199.04
2026-05-04 9.08 9.38 8.99 9.18 2,651,098.82
2026-05-05 9.18 9.43 9.17 9.37 848,660.51