AVAXUSDT

Details for AVAXUSDT

Price and Change

Current Price: $33.94

24h Change: 0.029%

24h Volume: 3,988,665.83

Recent Trades

  • Price: $33.95 | Qty: 14.99000000 | Time: 13:12:06
  • Price: $33.94 | Qty: 0.73000000 | Time: 13:12:06
  • Price: $33.94 | Qty: 0.72000000 | Time: 13:12:06
  • Price: $33.94 | Qty: 0.16000000 | Time: 13:12:08
  • Price: $33.94 | Qty: 5.77000000 | Time: 13:12:08

7-day Candlestick Data

Date Open High Low Close Volume
2024-11-15 31.21 33.30 30.59 33.13 2,971,420.25
2024-11-16 33.13 35.74 32.79 35.14 4,066,373.30
2024-11-17 35.15 37.27 33.08 34.71 5,673,738.64
2024-11-18 34.72 36.16 34.06 35.48 4,439,039.40
2024-11-19 35.48 35.63 33.52 34.20 2,987,306.04
2024-11-20 34.20 35.75 32.77 33.59 3,615,587.80
2024-11-21 33.60 34.48 32.31 33.94 1,045,994.85