AVAXUSDT

Details for AVAXUSDT

Price and Change

Current Price: $18.21

24h Change: -6.615%

24h Volume: 3,978,080.85

Recent Trades

  • Price: $18.22 | Qty: 0.28000000 | Time: 15:54:22
  • Price: $18.22 | Qty: 0.29000000 | Time: 15:54:22
  • Price: $18.22 | Qty: 0.29000000 | Time: 15:54:22
  • Price: $18.22 | Qty: 0.29000000 | Time: 15:54:22
  • Price: $18.21 | Qty: 0.63000000 | Time: 15:54:28

7-day Candlestick Data

Date Open High Low Close Volume
2025-03-28 22.03 22.19 19.77 20.36 2,326,905.48
2025-03-29 20.37 20.54 19.46 19.60 1,829,316.22
2025-03-30 19.60 19.91 18.69 18.86 1,847,685.92
2025-03-31 18.87 19.12 18.18 18.77 2,071,811.15
2025-04-01 18.78 19.95 18.72 19.82 2,184,703.13
2025-04-02 19.83 19.90 17.76 17.99 4,154,300.33
2025-04-03 17.98 18.99 17.88 18.21 939,767.25