AVAXUSDT

Details for AVAXUSDT

Price and Change

Current Price: $25.76

24h Change: 2.958%

24h Volume: 3,655,271.78

Recent Trades

  • Price: $25.76 | Qty: 0.21000000 | Time: 15:41:13
  • Price: $25.76 | Qty: 0.11000000 | Time: 15:41:13
  • Price: $25.76 | Qty: 0.10000000 | Time: 15:41:14
  • Price: $25.76 | Qty: 0.21000000 | Time: 15:41:14
  • Price: $25.76 | Qty: 0.14000000 | Time: 15:41:14

7-day Candlestick Data

Date Open High Low Close Volume
2025-05-17 23.06 23.14 21.97 22.17 1,687,574.64
2025-05-18 22.18 23.86 21.56 23.06 2,886,141.50
2025-05-19 23.06 23.20 21.26 22.25 2,300,923.36
2025-05-20 22.25 22.82 21.75 22.60 2,363,016.87
2025-05-21 22.61 23.81 22.15 23.17 3,700,764.84
2025-05-22 23.18 25.43 23.13 25.26 4,544,921.58
2025-05-23 25.26 25.98 24.92 25.76 1,473,057.70