BNBUSDT

Details for BNBUSDT

Price and Change

Current Price: $628.81

24h Change: 0.994%

24h Volume: 138,955.18

Recent Trades

  • Price: $628.81 | Qty: 1.72000000 | Time: 17:05:31
  • Price: $628.81 | Qty: 0.01600000 | Time: 17:05:32
  • Price: $628.81 | Qty: 0.95300000 | Time: 17:05:33
  • Price: $628.81 | Qty: 0.13500000 | Time: 17:05:34
  • Price: $628.81 | Qty: 2.25000000 | Time: 17:05:34

7-day Candlestick Data

Date Open High Low Close Volume
2026-04-29 624.56 629.61 610.26 617.39 101,813.17
2026-04-30 617.39 620.53 613.47 615.38 78,612.45
2026-05-01 615.38 622.84 613.79 615.34 88,053.74
2026-05-02 615.34 621.81 614.15 618.03 51,973.99
2026-05-03 618.03 622.27 615.09 617.27 72,850.13
2026-05-04 617.28 639.00 615.61 622.63 206,649.00
2026-05-05 622.64 628.94 622.58 628.81 63,089.48