BNBUSDT

Details for BNBUSDT

Price and Change

Current Price: $598.15

24h Change: -0.625%

24h Volume: 627,589.98

Recent Trades

  • Price: $598.15 | Qty: 1.14200000 | Time: 15:32:47
  • Price: $598.15 | Qty: 3.87000000 | Time: 15:32:47
  • Price: $598.15 | Qty: 1.01600000 | Time: 15:32:47
  • Price: $598.16 | Qty: 0.01000000 | Time: 15:32:47
  • Price: $598.16 | Qty: 0.00900000 | Time: 15:32:47

7-day Candlestick Data

Date Open High Low Close Volume
2025-03-28 637.36 637.51 616.00 619.81 317,817.16
2025-03-29 619.81 623.84 596.97 602.99 254,422.26
2025-03-30 603.00 613.37 593.58 602.20 195,649.41
2025-03-31 602.20 608.89 587.26 604.81 254,764.27
2025-04-01 604.81 618.54 604.46 611.13 565,603.07
2025-04-02 611.12 614.00 584.85 590.68 399,507.96
2025-04-03 590.67 610.58 588.20 598.16 345,159.73