BNBUSDT

Details for BNBUSDT

Price and Change

Current Price: $612.35

24h Change: -0.075%

24h Volume: 528,482.88

Recent Trades

  • Price: $612.35 | Qty: 0.01500000 | Time: 13:03:19
  • Price: $612.35 | Qty: 0.02500000 | Time: 13:03:20
  • Price: $612.34 | Qty: 0.00900000 | Time: 13:03:21
  • Price: $612.34 | Qty: 0.04000000 | Time: 13:03:21
  • Price: $612.34 | Qty: 0.03800000 | Time: 13:03:21

7-day Candlestick Data

Date Open High Low Close Volume
2024-11-15 622.30 628.30 603.40 619.37 654,908.22
2024-11-16 619.37 633.70 617.50 622.69 447,887.92
2024-11-17 622.69 647.60 605.20 618.90 595,820.38
2024-11-18 618.93 630.91 612.10 618.93 483,382.14
2024-11-19 618.93 621.41 605.21 615.50 420,441.21
2024-11-20 615.49 620.78 600.00 605.39 411,142.63
2024-11-21 605.39 613.90 593.05 612.35 222,600.76