BNBUSDT

Details for BNBUSDT

Price and Change

Current Price: $686.35

24h Change: 0.324%

24h Volume: 271,485.89

Recent Trades

  • Price: $686.35 | Qty: 1.00000000 | Time: 15:19:00
  • Price: $686.36 | Qty: 0.02200000 | Time: 15:19:00
  • Price: $686.36 | Qty: 0.14600000 | Time: 15:19:00
  • Price: $686.35 | Qty: 0.72000000 | Time: 15:19:00
  • Price: $686.36 | Qty: 0.24900000 | Time: 15:19:00

7-day Candlestick Data

Date Open High Low Close Volume
2025-05-17 646.76 646.90 635.05 639.51 141,777.71
2025-05-18 639.50 655.19 634.39 651.53 189,475.30
2025-05-19 651.54 653.53 633.51 649.62 210,901.52
2025-05-20 649.62 653.75 640.14 650.00 169,584.29
2025-05-21 650.00 678.00 648.49 673.31 470,531.90
2025-05-22 673.31 690.02 673.00 686.57 390,008.00
2025-05-23 686.57 691.35 681.94 686.35 98,449.78