BTCUSDT

Details for BTCUSDT

Price and Change

Current Price: $83,330.82

24h Change: -1.908%

24h Volume: 43,827.49

Recent Trades

  • Price: $83,345.85 | Qty: 0.00007000 | Time: 16:07:34
  • Price: $83,346.40 | Qty: 0.00007000 | Time: 16:07:34
  • Price: $83,346.40 | Qty: 0.00007000 | Time: 16:07:34
  • Price: $83,346.42 | Qty: 0.00013000 | Time: 16:07:34
  • Price: $83,346.42 | Qty: 0.00003000 | Time: 16:07:34

7-day Candlestick Data

Date Open High Low Close Volume
2025-03-28 87,232.01 87,515.67 83,585.00 84,424.38 27,182.73
2025-03-29 84,424.38 84,624.73 81,644.81 82,648.54 11,696.40
2025-03-30 82,648.53 83,534.64 81,565.00 82,389.99 9,864.50
2025-03-31 82,390.00 83,943.08 81,278.52 82,550.01 20,569.14
2025-04-01 82,550.00 85,579.46 82,432.74 85,158.34 20,190.40
2025-04-02 85,158.35 88,500.00 82,320.00 82,516.29 39,931.46
2025-04-03 82,516.28 83,998.02 82,175.98 83,330.82 10,400.22