Current Price: $62,777.20
24h Change: -0.853%
24h Volume: 7,918.67
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-29 | 59,577.01 | 60,780.57 | 58,900.01 | 60,260.21 | 20,203.14 |
| 2026-06-30 | 60,260.20 | 60,276.54 | 58,201.00 | 58,624.71 | 19,639.83 |
| 2026-07-01 | 58,624.71 | 61,334.00 | 57,800.19 | 60,024.00 | 25,093.45 |
| 2026-07-02 | 60,024.00 | 62,200.00 | 59,588.00 | 61,560.00 | 21,382.14 |
| 2026-07-03 | 61,560.00 | 62,979.86 | 61,248.86 | 62,583.26 | 14,048.99 |
| 2026-07-04 | 62,583.26 | 63,461.99 | 62,328.24 | 63,144.01 | 9,139.83 |
| 2026-07-05 | 63,144.01 | 63,144.01 | 62,436.59 | 62,777.20 | 6,309.61 |