BTCUSDT

Details for BTCUSDT

Price and Change

Current Price: $80,991.90

24h Change: 2.665%

24h Volume: 19,129.55

Recent Trades

  • Price: $80,991.90 | Qty: 0.00008000 | Time: 17:05:04
  • Price: $80,991.90 | Qty: 0.00061000 | Time: 17:05:04
  • Price: $80,991.90 | Qty: 0.00270000 | Time: 17:05:04
  • Price: $80,991.89 | Qty: 0.00014000 | Time: 17:05:04
  • Price: $80,991.90 | Qty: 0.00088000 | Time: 17:05:04

7-day Candlestick Data

Date Open High Low Close Volume
2026-04-29 76,342.78 77,904.93 74,937.52 75,780.00 18,279.93
2026-04-30 75,780.00 76,669.14 75,323.65 76,346.57 10,381.82
2026-05-01 76,346.58 78,914.12 76,320.42 78,231.13 17,315.47
2026-05-02 78,231.13 79,199.48 78,040.00 78,686.85 6,150.88
2026-05-03 78,686.84 79,447.00 78,084.08 78,568.57 7,425.79
2026-05-04 78,568.58 80,776.99 78,202.00 79,861.01 26,042.96
2026-05-05 79,861.01 81,323.52 79,808.72 80,991.90 7,601.31