Current Price: $97,362.19
24h Change: 5.043%
24h Volume: 57,081.04
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-15 | 87,325.59 | 91,850.00 | 87,073.38 | 91,032.07 | 47,927.95 |
| 2024-11-16 | 91,032.08 | 91,779.66 | 90,056.17 | 90,586.92 | 22,717.88 |
| 2024-11-17 | 90,587.98 | 91,449.99 | 88,722.00 | 89,855.99 | 23,867.56 |
| 2024-11-18 | 89,855.98 | 92,594.00 | 89,376.90 | 90,464.08 | 46,545.03 |
| 2024-11-19 | 90,464.07 | 93,905.51 | 90,357.00 | 92,310.79 | 43,660.05 |
| 2024-11-20 | 92,310.80 | 94,831.97 | 91,500.00 | 94,286.56 | 42,203.20 |
| 2024-11-21 | 94,286.56 | 97,852.00 | 94,040.00 | 97,362.20 | 21,737.26 |