BTCUSDT

Details for BTCUSDT

Price and Change

Current Price: $111,185.39

24h Change: 0.407%

24h Volume: 20,606.21

Recent Trades

  • Price: $111,185.39 | Qty: 0.00005000 | Time: 15:08:35
  • Price: $111,185.39 | Qty: 0.00355000 | Time: 15:08:35
  • Price: $111,185.39 | Qty: 0.00585000 | Time: 15:08:36
  • Price: $111,185.38 | Qty: 0.00079000 | Time: 15:08:36
  • Price: $111,185.38 | Qty: 0.00009000 | Time: 15:08:36

7-day Candlestick Data

Date Open High Low Close Volume
2025-05-17 103,463.90 103,709.86 102,612.50 103,126.65 11,250.90
2025-05-18 103,126.65 106,660.00 103,105.09 106,454.26 21,599.99
2025-05-19 106,454.27 107,108.62 102,000.00 105,573.74 30,260.04
2025-05-20 105,573.73 107,320.00 104,184.72 106,849.99 23,705.48
2025-05-21 106,850.00 110,797.38 106,100.01 109,643.99 45,531.04
2025-05-22 109,643.99 111,980.00 109,177.37 111,696.21 31,630.77
2025-05-23 111,696.22 111,800.00 110,407.89 111,185.38 7,025.87