DOGEUSDT

Details for DOGEUSDT

Price and Change

Current Price: $0.16

24h Change: -6.529%

24h Volume: 1,459,400,663.00

Recent Trades

  • Price: $0.16 | Qty: 1550.00000000 | Time: 15:52:39
  • Price: $0.16 | Qty: 49.00000000 | Time: 15:52:40
  • Price: $0.16 | Qty: 7.00000000 | Time: 15:52:40
  • Price: $0.16 | Qty: 7.00000000 | Time: 15:52:40
  • Price: $0.16 | Qty: 7.00000000 | Time: 15:52:40

7-day Candlestick Data

Date Open High Low Close Volume
2025-03-28 0.19 0.19 0.18 0.18 975,276,199.00
2025-03-29 0.18 0.18 0.17 0.17 857,181,238.00
2025-03-30 0.17 0.17 0.16 0.17 607,090,738.00
2025-03-31 0.17 0.17 0.16 0.17 929,917,187.00
2025-04-01 0.17 0.18 0.17 0.17 716,923,564.00
2025-04-02 0.17 0.18 0.16 0.16 1,414,422,439.00
2025-04-03 0.16 0.17 0.16 0.16 314,951,188.00