DOGEUSDT

Details for DOGEUSDT

Price and Change

Current Price: $0.08

24h Change: -1.204%

24h Volume: 336,325,009.00

Recent Trades

  • Price: $0.08 | Qty: 14.00000000 | Time: 02:18:01
  • Price: $0.08 | Qty: 13.00000000 | Time: 02:18:01
  • Price: $0.08 | Qty: 385.00000000 | Time: 02:18:18
  • Price: $0.08 | Qty: 76.00000000 | Time: 02:18:19
  • Price: $0.08 | Qty: 76.00000000 | Time: 02:18:23

7-day Candlestick Data

Date Open High Low Close Volume
2026-06-29 0.07 0.07 0.07 0.07 443,343,754.00
2026-06-30 0.07 0.07 0.07 0.07 726,037,488.00
2026-07-01 0.07 0.07 0.07 0.07 466,300,009.00
2026-07-02 0.07 0.08 0.07 0.07 574,486,768.00
2026-07-03 0.07 0.08 0.07 0.08 536,616,675.00
2026-07-04 0.08 0.08 0.08 0.08 473,877,176.00
2026-07-05 0.08 0.08 0.08 0.08 306,604,484.00