Current Price: $0.10
24h Change: 0.200%
24h Volume: 1,545,665,688.00
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-11 | 0.09 | 0.10 | 0.09 | 0.09 | 1,179,985,494.00 |
| 2026-03-12 | 0.09 | 0.10 | 0.09 | 0.09 | 829,896,186.00 |
| 2026-03-13 | 0.09 | 0.10 | 0.09 | 0.10 | 1,677,294,975.00 |
| 2026-03-14 | 0.10 | 0.10 | 0.09 | 0.10 | 645,440,544.00 |
| 2026-03-15 | 0.10 | 0.10 | 0.09 | 0.10 | 811,760,787.00 |
| 2026-03-16 | 0.10 | 0.10 | 0.10 | 0.10 | 2,122,489,632.00 |
| 2026-03-17 | 0.10 | 0.10 | 0.10 | 0.10 | 683,739,526.00 |