DOGEUSDT

Details for DOGEUSDT

Price and Change

Current Price: $0.39

24h Change: -0.932%

24h Volume: 4,160,232,164.00

Recent Trades

  • Price: $0.39 | Qty: 1695.00000000 | Time: 12:52:31
  • Price: $0.39 | Qty: 8718.00000000 | Time: 12:52:31
  • Price: $0.39 | Qty: 259.00000000 | Time: 12:52:31
  • Price: $0.39 | Qty: 8009.00000000 | Time: 12:52:31
  • Price: $0.39 | Qty: 1687.00000000 | Time: 12:52:31

7-day Candlestick Data

Date Open High Low Close Volume
2024-11-15 0.36 0.39 0.35 0.38 6,002,216,840.00
2024-11-16 0.38 0.39 0.36 0.36 3,538,931,801.00
2024-11-17 0.36 0.38 0.34 0.37 3,780,910,238.00
2024-11-18 0.37 0.38 0.36 0.37 4,010,630,836.00
2024-11-19 0.37 0.42 0.37 0.39 6,174,029,423.00
2024-11-20 0.39 0.40 0.36 0.38 3,737,616,522.00
2024-11-21 0.38 0.39 0.37 0.39 1,437,113,069.00