DOGEUSDT

Details for DOGEUSDT

Price and Change

Current Price: $0.11

24h Change: 1.386%

24h Volume: 731,358,758.00

Recent Trades

  • Price: $0.11 | Qty: 46.00000000 | Time: 17:05:12
  • Price: $0.11 | Qty: 10.00000000 | Time: 17:05:12
  • Price: $0.11 | Qty: 24.00000000 | Time: 17:05:12
  • Price: $0.11 | Qty: 4920.00000000 | Time: 17:05:12
  • Price: $0.11 | Qty: 2270.00000000 | Time: 17:05:12

7-day Candlestick Data

Date Open High Low Close Volume
2026-04-29 0.10 0.11 0.10 0.10 2,813,781,661.00
2026-04-30 0.10 0.11 0.10 0.11 1,455,486,372.00
2026-05-01 0.11 0.11 0.11 0.11 1,132,037,099.00
2026-05-02 0.11 0.11 0.11 0.11 560,055,038.00
2026-05-03 0.11 0.11 0.11 0.11 438,082,060.00
2026-05-04 0.11 0.11 0.11 0.11 1,439,454,344.00
2026-05-05 0.11 0.11 0.11 0.11 236,565,975.00