DOGEUSDT

Details for DOGEUSDT

Price and Change

Current Price: $0.25

24h Change: 2.784%

24h Volume: 1,538,231,790.00

Recent Trades

  • Price: $0.25 | Qty: 5.00000000 | Time: 15:14:08
  • Price: $0.25 | Qty: 101.00000000 | Time: 15:14:08
  • Price: $0.25 | Qty: 347.00000000 | Time: 15:14:08
  • Price: $0.25 | Qty: 575.00000000 | Time: 15:14:08
  • Price: $0.25 | Qty: 5.00000000 | Time: 15:14:08

7-day Candlestick Data

Date Open High Low Close Volume
2025-05-17 0.22 0.22 0.21 0.21 867,614,251.00
2025-05-18 0.21 0.24 0.21 0.23 1,589,243,100.00
2025-05-19 0.23 0.24 0.21 0.22 1,467,077,135.00
2025-05-20 0.22 0.23 0.22 0.23 1,188,057,201.00
2025-05-21 0.23 0.24 0.22 0.23 1,894,442,857.00
2025-05-22 0.23 0.25 0.23 0.25 1,616,956,272.00
2025-05-23 0.25 0.25 0.24 0.25 853,705,729.00