DOTUSDT

Details for DOTUSDT

Price and Change

Current Price: $1.60

24h Change: 0.628%

24h Volume: 12,526,874.60

Recent Trades

  • Price: $1.60 | Qty: 3.28000000 | Time: 17:31:35
  • Price: $1.60 | Qty: 171.00000000 | Time: 17:31:35
  • Price: $1.60 | Qty: 3.28000000 | Time: 17:32:07
  • Price: $1.60 | Qty: 0.47000000 | Time: 17:32:07
  • Price: $1.60 | Qty: 105.11000000 | Time: 17:32:11

7-day Candlestick Data

Date Open High Low Close Volume
2026-03-11 1.49 1.56 1.47 1.52 5,773,554.61
2026-03-12 1.52 1.53 1.49 1.52 4,195,825.00
2026-03-13 1.52 1.55 1.45 1.46 9,201,809.00
2026-03-14 1.46 1.46 1.40 1.41 4,828,537.28
2026-03-15 1.41 1.45 1.39 1.44 6,187,751.89
2026-03-16 1.44 1.66 1.43 1.64 22,041,939.73
2026-03-17 1.64 1.64 1.59 1.60 4,807,516.73