DOTUSDT

Details for DOTUSDT

Price and Change

Current Price: $4.90

24h Change: 0.699%

24h Volume: 6,971,207.65

Recent Trades

  • Price: $4.90 | Qty: 231.04000000 | Time: 17:04:50
  • Price: $4.90 | Qty: 121.64000000 | Time: 17:04:50
  • Price: $4.90 | Qty: 1.75000000 | Time: 17:04:50
  • Price: $4.90 | Qty: 25.00000000 | Time: 17:04:52
  • Price: $4.90 | Qty: 6.93000000 | Time: 17:04:53

7-day Candlestick Data

Date Open High Low Close Volume
2025-05-17 4.76 4.77 4.56 4.61 3,799,964.46
2025-05-18 4.61 4.92 4.51 4.79 4,741,500.76
2025-05-19 4.79 4.82 4.41 4.60 5,563,926.25
2025-05-20 4.60 4.73 4.52 4.68 4,133,769.06
2025-05-21 4.68 4.88 4.61 4.74 6,374,820.22
2025-05-22 4.74 4.98 4.73 4.95 4,934,402.45
2025-05-23 4.95 5.12 4.90 4.90 4,566,406.90