DOTUSDT

Details for DOTUSDT

Price and Change

Current Price: $1.26

24h Change: 3.448%

24h Volume: 5,057,759.25

Recent Trades

  • Price: $1.26 | Qty: 4.17000000 | Time: 17:03:45
  • Price: $1.26 | Qty: 4.17000000 | Time: 17:03:45
  • Price: $1.26 | Qty: 2.04000000 | Time: 17:03:45
  • Price: $1.26 | Qty: 12.60000000 | Time: 17:03:52
  • Price: $1.26 | Qty: 4.04000000 | Time: 17:03:54

7-day Candlestick Data

Date Open High Low Close Volume
2026-04-29 1.23 1.26 1.18 1.21 5,983,034.37
2026-04-30 1.21 1.23 1.20 1.20 3,118,654.86
2026-05-01 1.21 1.23 1.19 1.20 5,432,647.91
2026-05-02 1.21 1.24 1.20 1.23 3,293,914.38
2026-05-03 1.23 1.23 1.20 1.21 2,901,036.90
2026-05-04 1.21 1.26 1.20 1.23 7,455,752.31
2026-05-05 1.23 1.27 1.23 1.26 2,419,679.34