DOTUSDT

Details for DOTUSDT

Price and Change

Current Price: $0.88

24h Change: -1.344%

24h Volume: 3,238,839.14

Recent Trades

  • Price: $0.88 | Qty: 5.99000000 | Time: 01:24:49
  • Price: $0.88 | Qty: 5.99000000 | Time: 01:24:49
  • Price: $0.88 | Qty: 50.00000000 | Time: 01:24:49
  • Price: $0.88 | Qty: 381.34000000 | Time: 01:24:49
  • Price: $0.88 | Qty: 6.97000000 | Time: 01:26:14

7-day Candlestick Data

Date Open High Low Close Volume
2026-06-29 0.81 0.84 0.81 0.83 6,076,766.61
2026-06-30 0.83 0.83 0.80 0.82 5,484,032.82
2026-07-01 0.82 0.85 0.81 0.83 5,293,937.54
2026-07-02 0.83 0.87 0.83 0.84 6,641,651.57
2026-07-03 0.84 0.89 0.84 0.88 6,221,381.14
2026-07-04 0.88 0.90 0.87 0.89 4,313,048.43
2026-07-05 0.88 0.89 0.86 0.88 2,696,334.30