DOTUSDT

Details for DOTUSDT

Price and Change

Current Price: $4.00

24h Change: -2.462%

24h Volume: 6,901,408.89

Recent Trades

  • Price: $4.00 | Qty: 6.26000000 | Time: 15:31:42
  • Price: $4.00 | Qty: 4.75000000 | Time: 15:31:42
  • Price: $4.00 | Qty: 1.50000000 | Time: 15:31:43
  • Price: $4.00 | Qty: 1.25000000 | Time: 15:31:43
  • Price: $4.00 | Qty: 1.25000000 | Time: 15:31:43

7-day Candlestick Data

Date Open High Low Close Volume
2025-03-28 4.62 4.65 4.24 4.28 5,665,177.03
2025-03-29 4.28 4.30 4.00 4.05 4,478,918.92
2025-03-30 4.05 4.17 3.99 4.04 3,302,917.68
2025-03-31 4.04 4.09 3.95 4.02 4,622,562.33
2025-04-01 4.02 4.28 4.02 4.17 4,417,348.85
2025-04-02 4.17 4.24 3.91 3.97 6,989,787.29
2025-04-03 3.97 4.11 3.94 4.00 1,663,412.76