Current Price: $5.68
24h Change: -2.788%
24h Volume: 16,157,162.58
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-15 | 4.78 | 5.17 | 4.70 | 5.16 | 10,257,406.37 |
| 2024-11-16 | 5.16 | 5.80 | 5.13 | 5.79 | 17,564,833.99 |
| 2024-11-17 | 5.79 | 6.15 | 5.30 | 5.42 | 18,374,242.79 |
| 2024-11-18 | 5.43 | 6.10 | 5.39 | 6.01 | 16,117,811.20 |
| 2024-11-19 | 6.01 | 6.04 | 5.66 | 5.81 | 9,028,491.80 |
| 2024-11-20 | 5.81 | 6.08 | 5.53 | 5.72 | 13,729,161.22 |
| 2024-11-21 | 5.72 | 5.80 | 5.47 | 5.68 | 4,938,838.50 |