ETHUSDT

Details for ETHUSDT

Price and Change

Current Price: $2,379.70

24h Change: 1.877%

24h Volume: 303,948.90

Recent Trades

  • Price: $2,379.69 | Qty: 0.00880000 | Time: 17:05:10
  • Price: $2,379.69 | Qty: 0.25890000 | Time: 17:05:11
  • Price: $2,379.69 | Qty: 0.09050000 | Time: 17:05:11
  • Price: $2,379.70 | Qty: 0.00500000 | Time: 17:05:12
  • Price: $2,379.70 | Qty: 0.09350000 | Time: 17:05:14

7-day Candlestick Data

Date Open High Low Close Volume
2026-04-29 2,289.42 2,346.95 2,220.36 2,252.90 355,078.10
2026-04-30 2,252.90 2,279.00 2,231.64 2,257.51 167,194.28
2026-05-01 2,257.51 2,325.28 2,257.21 2,295.63 191,082.56
2026-05-02 2,295.63 2,343.60 2,292.91 2,316.97 85,588.47
2026-05-03 2,316.97 2,356.92 2,297.59 2,322.65 151,074.43
2026-05-04 2,322.65 2,398.93 2,309.24 2,347.16 453,020.80
2026-05-05 2,347.17 2,390.74 2,344.93 2,379.70 116,620.77