ETHUSDT

Details for ETHUSDT

Price and Change

Current Price: $1,814.00

24h Change: -3.539%

24h Volume: 781,330.15

Recent Trades

  • Price: $1,814.00 | Qty: 0.00440000 | Time: 15:34:21
  • Price: $1,814.00 | Qty: 0.01680000 | Time: 15:34:22
  • Price: $1,813.99 | Qty: 0.00480000 | Time: 15:34:22
  • Price: $1,814.00 | Qty: 0.05870000 | Time: 15:34:23
  • Price: $1,814.00 | Qty: 0.00210000 | Time: 15:34:23

7-day Candlestick Data

Date Open High Low Close Volume
2025-03-28 2,003.67 2,015.93 1,860.00 1,896.90 626,167.58
2025-03-29 1,896.90 1,913.60 1,797.20 1,828.08 409,769.76
2025-03-30 1,828.09 1,849.01 1,767.69 1,807.74 327,843.45
2025-03-31 1,807.74 1,854.22 1,776.75 1,822.43 497,854.91
2025-04-01 1,822.43 1,927.90 1,817.88 1,904.98 452,989.10
2025-04-02 1,904.98 1,957.00 1,781.53 1,795.22 750,840.78
2025-04-03 1,795.21 1,845.26 1,788.97 1,814.00 175,763.99