ETHUSDT

Details for ETHUSDT

Price and Change

Current Price: $1,781.36

24h Change: -0.652%

24h Volume: 368,081.85

Recent Trades

  • Price: $1,781.43 | Qty: 0.54840000 | Time: 01:29:10
  • Price: $1,781.43 | Qty: 0.04310000 | Time: 01:29:10
  • Price: $1,781.43 | Qty: 0.29620000 | Time: 01:29:10
  • Price: $1,781.43 | Qty: 0.14800000 | Time: 01:29:10
  • Price: $1,781.43 | Qty: 0.14740000 | Time: 01:29:10

7-day Candlestick Data

Date Open High Low Close Volume
2026-06-29 1,571.96 1,637.58 1,550.43 1,613.07 309,968.97
2026-06-30 1,613.07 1,614.41 1,550.20 1,572.01 222,057.20
2026-07-01 1,572.00 1,646.26 1,552.92 1,609.58 306,536.31
2026-07-02 1,609.59 1,725.00 1,597.22 1,700.57 373,453.51
2026-07-03 1,700.57 1,775.78 1,694.72 1,758.21 244,416.87
2026-07-04 1,758.22 1,807.65 1,744.09 1,780.64 190,880.15
2026-07-05 1,780.64 1,786.23 1,748.79 1,781.43 347,893.58