Current Price: $3,126.08
24h Change: 0.575%
24h Volume: 618,797.78
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-15 | 3,058.81 | 3,131.06 | 3,014.50 | 3,090.01 | 519,623.63 |
| 2024-11-16 | 3,090.01 | 3,219.97 | 3,072.00 | 3,132.87 | 423,639.16 |
| 2024-11-17 | 3,132.88 | 3,162.11 | 3,034.99 | 3,076.00 | 449,818.96 |
| 2024-11-18 | 3,075.99 | 3,224.94 | 3,050.01 | 3,207.80 | 640,658.44 |
| 2024-11-19 | 3,207.81 | 3,221.20 | 3,065.40 | 3,107.44 | 500,112.02 |
| 2024-11-20 | 3,107.45 | 3,159.20 | 3,029.41 | 3,069.97 | 503,607.83 |
| 2024-11-21 | 3,069.97 | 3,143.64 | 3,032.59 | 3,126.08 | 211,562.23 |