ETHUSDT

Details for ETHUSDT

Price and Change

Current Price: $2,327.89

24h Change: 2.547%

24h Volume: 741,283.48

Recent Trades

  • Price: $2,327.89 | Qty: 0.00230000 | Time: 17:29:18
  • Price: $2,327.89 | Qty: 0.00430000 | Time: 17:29:18
  • Price: $2,327.89 | Qty: 0.00220000 | Time: 17:29:18
  • Price: $2,327.89 | Qty: 0.00430000 | Time: 17:29:18
  • Price: $2,327.89 | Qty: 0.01830000 | Time: 17:29:18

7-day Candlestick Data

Date Open High Low Close Volume
2026-03-11 2,036.50 2,085.58 2,007.17 2,051.97 350,061.26
2026-03-12 2,051.97 2,095.00 2,017.59 2,073.52 400,507.81
2026-03-13 2,073.51 2,209.03 2,070.12 2,092.22 599,657.04
2026-03-14 2,092.21 2,106.09 2,061.60 2,096.16 152,500.58
2026-03-15 2,096.16 2,202.87 2,083.35 2,178.30 280,825.94
2026-03-16 2,178.29 2,386.02 2,164.73 2,352.97 845,892.78
2026-03-17 2,352.97 2,376.66 2,294.15 2,327.89 305,580.61