ETHUSDT

Details for ETHUSDT

Price and Change

Current Price: $2,683.15

24h Change: 0.004%

24h Volume: 729,684.57

Recent Trades

  • Price: $2,683.32 | Qty: 0.00190000 | Time: 15:04:52
  • Price: $2,683.36 | Qty: 0.00200000 | Time: 15:04:52
  • Price: $2,683.36 | Qty: 0.00200000 | Time: 15:04:52
  • Price: $2,683.36 | Qty: 0.00200000 | Time: 15:04:52
  • Price: $2,683.37 | Qty: 5.57600000 | Time: 15:04:52

7-day Candlestick Data

Date Open High Low Close Volume
2025-05-17 2,537.13 2,538.16 2,446.42 2,475.08 494,333.28
2025-05-18 2,475.09 2,587.61 2,323.21 2,497.78 810,103.19
2025-05-19 2,497.78 2,547.36 2,348.38 2,528.14 861,747.52
2025-05-20 2,528.14 2,588.63 2,442.40 2,524.19 676,989.17
2025-05-21 2,524.19 2,615.95 2,452.20 2,550.99 1,095,890.29
2025-05-22 2,551.00 2,692.99 2,544.83 2,664.82 852,555.67
2025-05-23 2,664.83 2,734.23 2,645.16 2,683.37 354,696.37