FILUSDT

Details for FILUSDT

Price and Change

Current Price: $0.95

24h Change: 2.361%

24h Volume: 5,807,486.60

Recent Trades

  • Price: $0.95 | Qty: 5.52000000 | Time: 17:04:48
  • Price: $0.95 | Qty: 256.33000000 | Time: 17:04:48
  • Price: $0.95 | Qty: 5.52000000 | Time: 17:04:48
  • Price: $0.95 | Qty: 5.52000000 | Time: 17:04:48
  • Price: $0.95 | Qty: 5.52000000 | Time: 17:04:48

7-day Candlestick Data

Date Open High Low Close Volume
2026-04-29 0.92 0.99 0.87 0.92 12,634,945.31
2026-04-30 0.92 0.94 0.91 0.92 4,714,979.67
2026-05-01 0.92 0.94 0.91 0.92 3,804,362.42
2026-05-02 0.92 0.94 0.91 0.93 3,335,257.25
2026-05-03 0.93 0.94 0.92 0.92 2,874,600.06
2026-05-04 0.92 0.98 0.91 0.94 9,058,988.07
2026-05-05 0.94 0.96 0.93 0.95 2,496,065.96