FILUSDT

Details for FILUSDT

Price and Change

Current Price: $0.98

24h Change: 4.487%

24h Volume: 19,674,324.62

Recent Trades

  • Price: $0.98 | Qty: 5.38000000 | Time: 17:29:30
  • Price: $0.98 | Qty: 45.95000000 | Time: 17:29:30
  • Price: $0.98 | Qty: 5.38000000 | Time: 17:29:30
  • Price: $0.98 | Qty: 139.57000000 | Time: 17:30:07
  • Price: $0.98 | Qty: 2177.91000000 | Time: 17:30:46

7-day Candlestick Data

Date Open High Low Close Volume
2026-03-11 0.87 0.91 0.85 0.88 20,260,219.78
2026-03-12 0.88 0.88 0.85 0.88 12,897,177.26
2026-03-13 0.88 0.91 0.86 0.87 14,133,515.79
2026-03-14 0.87 0.91 0.86 0.88 9,406,079.43
2026-03-15 0.88 0.90 0.87 0.90 6,672,251.55
2026-03-16 0.90 1.02 0.89 0.99 23,636,257.01
2026-03-17 0.99 0.99 0.95 0.98 7,016,054.79