FILUSDT

Details for FILUSDT

Price and Change

Current Price: $3.06

24h Change: 0.492%

24h Volume: 6,442,249.74

Recent Trades

  • Price: $3.06 | Qty: 623.48000000 | Time: 14:33:21
  • Price: $3.06 | Qty: 71.94000000 | Time: 14:33:22
  • Price: $3.06 | Qty: 58.04000000 | Time: 14:33:22
  • Price: $3.06 | Qty: 57.08000000 | Time: 14:33:22
  • Price: $3.06 | Qty: 5.56000000 | Time: 14:33:26

7-day Candlestick Data

Date Open High Low Close Volume
2025-05-17 2.88 2.89 2.74 2.79 5,914,655.10
2025-05-18 2.79 2.99 2.72 2.91 6,326,210.46
2025-05-19 2.91 2.93 2.73 2.86 6,449,486.93
2025-05-20 2.86 2.93 2.76 2.86 4,077,957.15
2025-05-21 2.86 3.00 2.81 2.94 6,521,844.27
2025-05-22 2.94 3.10 2.94 3.09 6,308,831.19
2025-05-23 3.09 3.16 3.03 3.06 2,680,713.48