FILUSDT

Details for FILUSDT

Price and Change

Current Price: $0.79

24h Change: -1.373%

24h Volume: 3,273,006.11

Recent Trades

  • Price: $0.79 | Qty: 38.02000000 | Time: 02:16:19
  • Price: $0.79 | Qty: 32.26000000 | Time: 02:16:25
  • Price: $0.79 | Qty: 6.74000000 | Time: 02:16:40
  • Price: $0.79 | Qty: 6.74000000 | Time: 02:16:40
  • Price: $0.79 | Qty: 186.52000000 | Time: 02:16:40

7-day Candlestick Data

Date Open High Low Close Volume
2026-06-29 0.72 0.75 0.71 0.73 9,287,226.40
2026-06-30 0.73 0.74 0.71 0.72 6,392,652.80
2026-07-01 0.72 0.76 0.70 0.74 6,685,812.81
2026-07-02 0.74 0.79 0.73 0.77 7,849,138.53
2026-07-03 0.77 0.82 0.77 0.81 6,154,270.31
2026-07-04 0.81 0.82 0.79 0.80 3,786,929.25
2026-07-05 0.80 0.80 0.78 0.79 2,987,124.57