FILUSDT

Details for FILUSDT

Price and Change

Current Price: $4.51

24h Change: 3.730%

24h Volume: 13,804,882.79

Recent Trades

  • Price: $4.50 | Qty: 7.77000000 | Time: 12:52:38
  • Price: $4.51 | Qty: 55.55000000 | Time: 12:52:42
  • Price: $4.51 | Qty: 166.32000000 | Time: 12:52:42
  • Price: $4.51 | Qty: 382.66000000 | Time: 12:52:42
  • Price: $4.51 | Qty: 10.00000000 | Time: 12:52:44

7-day Candlestick Data

Date Open High Low Close Volume
2024-11-15 3.86 4.26 3.78 4.20 12,606,548.64
2024-11-16 4.20 4.82 4.15 4.75 17,559,631.80
2024-11-17 4.75 4.88 4.25 4.35 17,317,898.58
2024-11-18 4.35 4.65 4.32 4.54 15,496,756.80
2024-11-19 4.53 4.59 4.28 4.43 6,625,362.33
2024-11-20 4.43 4.53 4.12 4.25 9,442,904.94
2024-11-21 4.25 4.53 4.08 4.51 6,041,562.19