LINKUSDT

Details for LINKUSDT

Price and Change

Current Price: $14.52

24h Change: 0.346%

24h Volume: 6,265,193.57

Recent Trades

  • Price: $14.51 | Qty: 0.18000000 | Time: 13:12:05
  • Price: $14.51 | Qty: 0.48000000 | Time: 13:12:05
  • Price: $14.51 | Qty: 0.66000000 | Time: 13:12:05
  • Price: $14.50 | Qty: 0.86000000 | Time: 13:12:05
  • Price: $14.52 | Qty: 2.00000000 | Time: 13:12:05

7-day Candlestick Data

Date Open High Low Close Volume
2024-11-15 13.00 13.90 12.71 13.84 4,456,308.53
2024-11-16 13.84 14.80 13.73 14.52 5,856,591.00
2024-11-17 14.53 14.90 13.56 13.78 4,925,533.75
2024-11-18 13.79 16.00 13.75 15.26 8,507,217.52
2024-11-19 15.27 15.43 14.33 14.62 4,551,823.82
2024-11-20 14.62 15.32 14.03 14.24 5,709,847.39
2024-11-21 14.24 14.68 13.83 14.52 1,822,777.31