LINKUSDT

Details for LINKUSDT

Price and Change

Current Price: $9.70

24h Change: 3.301%

24h Volume: 4,187,965.48

Recent Trades

  • Price: $9.70 | Qty: 0.56000000 | Time: 17:04:36
  • Price: $9.69 | Qty: 7.05000000 | Time: 17:04:37
  • Price: $9.70 | Qty: 1.54000000 | Time: 17:05:00
  • Price: $9.70 | Qty: 5.87000000 | Time: 17:05:35
  • Price: $9.70 | Qty: 4.33000000 | Time: 17:06:09

7-day Candlestick Data

Date Open High Low Close Volume
2026-04-29 9.24 9.42 8.91 9.11 1,885,066.76
2026-04-30 9.12 9.19 9.02 9.11 1,204,783.23
2026-05-01 9.11 9.28 9.06 9.10 1,306,158.03
2026-05-02 9.09 9.25 9.06 9.17 1,264,435.03
2026-05-03 9.18 9.22 9.07 9.13 1,338,148.69
2026-05-04 9.13 9.66 9.09 9.36 6,132,997.73
2026-05-05 9.35 9.70 9.35 9.70 1,954,271.13