LINKUSDT

Details for LINKUSDT

Price and Change

Current Price: $8.02

24h Change: -0.718%

24h Volume: 887,768.91

Recent Trades

  • Price: $8.02 | Qty: 0.64000000 | Time: 01:29:34
  • Price: $8.02 | Qty: 0.69000000 | Time: 01:29:34
  • Price: $8.02 | Qty: 0.94000000 | Time: 01:29:34
  • Price: $8.02 | Qty: 2.21000000 | Time: 01:29:34
  • Price: $8.02 | Qty: 0.64000000 | Time: 01:29:34

7-day Candlestick Data

Date Open High Low Close Volume
2026-06-29 7.27 7.50 7.18 7.38 2,327,543.93
2026-06-30 7.38 7.40 7.12 7.20 2,050,584.78
2026-07-01 7.20 7.54 7.08 7.36 2,182,908.79
2026-07-02 7.36 7.94 7.31 7.75 2,820,823.47
2026-07-03 7.75 8.04 7.72 7.98 2,022,350.48
2026-07-04 7.98 8.18 7.88 8.01 1,115,987.28
2026-07-05 8.01 8.04 7.83 8.02 773,997.02