LTCUSDT

Price and Change

Current Price: $82.40

24h Change: -2.277%

24h Volume: 207,808.94

Recent Trades

  • Price: $82.40 | Qty: 2.42700000 | Time: 00:39:40
  • Price: $82.40 | Qty: 0.28100000 | Time: 00:39:44
  • Price: $82.40 | Qty: 1.93000000 | Time: 00:39:44
  • Price: $82.40 | Qty: 0.65200000 | Time: 00:39:52
  • Price: $82.40 | Qty: 0.66100000 | Time: 00:39:53

7-day Candlestick Data

Date Open High Low Close Volume
2025-03-30 85.46 86.81 84.68 86.10 249,994.78
2025-03-31 86.11 86.27 80.80 82.97 611,862.09
2025-04-01 82.98 85.90 82.86 84.48 426,671.27
2025-04-02 84.48 88.56 80.95 81.54 785,400.09
2025-04-03 81.53 84.80 80.12 83.45 547,848.85
2025-04-04 83.45 85.12 81.61 84.41 441,032.05
2025-04-05 84.41 84.98 81.87 82.40 142,741.17