LTCUSDT

Details for LTCUSDT

Price and Change

Current Price: $45.71

24h Change: 1.128%

24h Volume: 268,623.82

Recent Trades

  • Price: $45.70 | Qty: 0.09700000 | Time: 01:28:12
  • Price: $45.70 | Qty: 0.17200000 | Time: 01:28:12
  • Price: $45.71 | Qty: 0.19000000 | Time: 01:28:15
  • Price: $45.70 | Qty: 1.46200000 | Time: 01:28:15
  • Price: $45.71 | Qty: 0.36200000 | Time: 01:28:25

7-day Candlestick Data

Date Open High Low Close Volume
2026-06-29 42.53 43.44 42.12 43.20 306,960.23
2026-06-30 43.19 43.21 41.59 41.93 292,275.17
2026-07-01 41.94 43.70 41.14 42.71 344,831.48
2026-07-02 42.72 43.93 42.42 43.54 360,361.16
2026-07-03 43.54 45.35 43.10 44.82 309,381.75
2026-07-04 44.81 45.71 43.96 44.86 277,720.82
2026-07-05 44.85 46.09 44.01 45.71 240,508.26