LTCUSDT

Details for LTCUSDT

Price and Change

Current Price: $89.47

24h Change: 4.754%

24h Volume: 1,160,529.41

Recent Trades

  • Price: $89.49 | Qty: 0.11100000 | Time: 13:13:11
  • Price: $89.49 | Qty: 0.55800000 | Time: 13:13:11
  • Price: $89.48 | Qty: 7.02600000 | Time: 13:13:13
  • Price: $89.48 | Qty: 0.05900000 | Time: 13:13:13
  • Price: $89.47 | Qty: 1.63600000 | Time: 13:13:13

7-day Candlestick Data

Date Open High Low Close Volume
2024-11-15 82.37 87.37 78.84 83.70 1,604,234.04
2024-11-16 83.71 98.49 82.84 95.42 2,821,944.89
2024-11-17 95.44 97.43 84.68 87.20 1,747,857.17
2024-11-18 87.20 95.00 86.38 89.22 1,671,176.85
2024-11-19 89.21 90.18 85.07 86.68 1,002,251.17
2024-11-20 86.67 87.83 82.33 83.38 887,763.33
2024-11-21 83.41 93.00 81.54 89.47 595,918.91