NEARUSDT

Details for NEARUSDT

Price and Change

Current Price: $3.13

24h Change: 3.648%

24h Volume: 14,338,689.10

Recent Trades

  • Price: $3.13 | Qty: 17.00000000 | Time: 15:29:19
  • Price: $3.13 | Qty: 13.00000000 | Time: 15:29:19
  • Price: $3.13 | Qty: 1.70000000 | Time: 15:29:19
  • Price: $3.13 | Qty: 7.50000000 | Time: 15:29:19
  • Price: $3.13 | Qty: 33.70000000 | Time: 15:29:19

7-day Candlestick Data

Date Open High Low Close Volume
2025-05-17 2.80 2.81 2.66 2.69 7,893,996.70
2025-05-18 2.69 2.95 2.64 2.87 12,613,480.20
2025-05-19 2.87 2.88 2.64 2.77 11,295,860.10
2025-05-20 2.77 2.89 2.67 2.81 9,857,449.00
2025-05-21 2.81 2.97 2.76 2.86 17,235,719.90
2025-05-22 2.86 3.10 2.86 3.08 14,472,008.20
2025-05-23 3.08 3.16 3.02 3.13 5,946,417.00