NEARUSDT

Details for NEARUSDT

Price and Change

Current Price: $1.45

24h Change: 3.957%

24h Volume: 31,522,132.70

Recent Trades

  • Price: $1.45 | Qty: 3.70000000 | Time: 17:30:26
  • Price: $1.45 | Qty: 3.70000000 | Time: 17:30:26
  • Price: $1.45 | Qty: 34.60000000 | Time: 17:30:26
  • Price: $1.45 | Qty: 76.80000000 | Time: 17:30:43
  • Price: $1.45 | Qty: 9.30000000 | Time: 17:30:44

7-day Candlestick Data

Date Open High Low Close Volume
2026-03-11 1.28 1.32 1.27 1.30 18,003,172.40
2026-03-12 1.30 1.37 1.28 1.37 21,159,154.40
2026-03-13 1.37 1.42 1.32 1.34 31,103,846.10
2026-03-14 1.34 1.34 1.30 1.33 8,333,987.70
2026-03-15 1.33 1.38 1.32 1.35 12,777,564.20
2026-03-16 1.35 1.51 1.34 1.49 29,557,732.30
2026-03-17 1.49 1.51 1.42 1.45 12,806,712.80