NEARUSDT

Details for NEARUSDT

Price and Change

Current Price: $2.00

24h Change: -0.299%

24h Volume: 8,153,314.70

Recent Trades

  • Price: $2.00 | Qty: 100.10000000 | Time: 01:29:13
  • Price: $2.00 | Qty: 2.70000000 | Time: 01:29:13
  • Price: $2.00 | Qty: 2.60000000 | Time: 01:29:13
  • Price: $2.00 | Qty: 2.70000000 | Time: 01:29:13
  • Price: $2.00 | Qty: 2.70000000 | Time: 01:29:13

7-day Candlestick Data

Date Open High Low Close Volume
2026-06-29 1.83 1.92 1.81 1.87 16,153,439.30
2026-06-30 1.87 1.88 1.76 1.78 15,889,450.10
2026-07-01 1.78 1.88 1.72 1.81 21,498,784.10
2026-07-02 1.81 1.96 1.80 1.94 19,384,164.10
2026-07-03 1.94 2.12 1.92 2.05 18,622,676.40
2026-07-04 2.04 2.06 1.96 2.00 12,060,589.10
2026-07-05 2.00 2.01 1.92 2.00 6,860,449.00