NEARUSDT

Details for NEARUSDT

Price and Change

Current Price: $5.46

24h Change: -2.606%

24h Volume: 17,172,004.00

Recent Trades

  • Price: $5.46 | Qty: 1.00000000 | Time: 13:00:47
  • Price: $5.46 | Qty: 1.00000000 | Time: 13:00:49
  • Price: $5.46 | Qty: 92.00000000 | Time: 13:00:49
  • Price: $5.46 | Qty: 106.80000000 | Time: 13:00:49
  • Price: $5.46 | Qty: 1.00000000 | Time: 13:00:49

7-day Candlestick Data

Date Open High Low Close Volume
2024-11-15 5.42 5.68 5.17 5.56 24,531,488.00
2024-11-16 5.56 6.39 5.46 5.95 31,037,180.20
2024-11-17 5.95 6.16 5.60 5.71 20,411,166.90
2024-11-18 5.71 6.31 5.65 6.02 20,607,194.50
2024-11-19 6.02 6.10 5.61 5.78 17,167,730.70
2024-11-20 5.78 5.85 5.34 5.48 16,319,400.90
2024-11-21 5.48 5.61 5.30 5.46 4,854,891.80