NEARUSDT

Details for NEARUSDT

Price and Change

Current Price: $2.41

24h Change: -6.922%

24h Volume: 15,868,909.80

Recent Trades

  • Price: $2.41 | Qty: 94.40000000 | Time: 16:15:57
  • Price: $2.41 | Qty: 2.20000000 | Time: 16:15:57
  • Price: $2.41 | Qty: 2.20000000 | Time: 16:15:57
  • Price: $2.41 | Qty: 2.20000000 | Time: 16:15:57
  • Price: $2.41 | Qty: 60.10000000 | Time: 16:15:57

7-day Candlestick Data

Date Open High Low Close Volume
2025-03-28 3.01 3.04 2.67 2.73 12,064,452.90
2025-03-29 2.73 2.77 2.52 2.57 9,038,715.30
2025-03-30 2.57 2.78 2.55 2.59 9,516,724.20
2025-03-31 2.59 2.63 2.47 2.51 13,149,021.60
2025-04-01 2.51 2.70 2.48 2.65 9,740,987.70
2025-04-02 2.65 2.74 2.40 2.45 15,529,658.70
2025-04-03 2.45 2.55 2.38 2.41 4,363,526.80