NEARUSDT

Details for NEARUSDT

Price and Change

Current Price: $1.28

24h Change: 2.322%

24h Volume: 13,401,852.00

Recent Trades

  • Price: $1.28 | Qty: 4.20000000 | Time: 17:04:54
  • Price: $1.28 | Qty: 25.00000000 | Time: 17:04:55
  • Price: $1.28 | Qty: 98.60000000 | Time: 17:05:03
  • Price: $1.28 | Qty: 901.40000000 | Time: 17:05:03
  • Price: $1.28 | Qty: 11.70000000 | Time: 17:05:20

7-day Candlestick Data

Date Open High Low Close Volume
2026-04-29 1.35 1.37 1.29 1.33 7,251,076.70
2026-04-30 1.33 1.34 1.29 1.30 3,949,686.60
2026-05-01 1.30 1.32 1.28 1.29 6,031,828.20
2026-05-02 1.29 1.31 1.28 1.30 3,496,137.60
2026-05-03 1.30 1.30 1.27 1.28 4,056,823.70
2026-05-04 1.28 1.31 1.25 1.26 14,616,403.50
2026-05-05 1.26 1.28 1.26 1.28 4,733,466.50