SOLUSDT

Details for SOLUSDT

Price and Change

Current Price: $93.69

24h Change: -0.053%

24h Volume: 4,806,888.78

Recent Trades

  • Price: $93.68 | Qty: 1.95400000 | Time: 17:28:30
  • Price: $93.68 | Qty: 1.12000000 | Time: 17:28:30
  • Price: $93.69 | Qty: 1.06700000 | Time: 17:28:30
  • Price: $93.68 | Qty: 0.13600000 | Time: 17:28:34
  • Price: $93.68 | Qty: 0.04500000 | Time: 17:28:34

7-day Candlestick Data

Date Open High Low Close Volume
2026-03-11 85.88 88.09 84.36 86.58 3,182,175.74
2026-03-12 86.58 87.69 84.72 86.84 2,913,681.15
2026-03-13 86.83 92.98 86.71 88.18 4,940,378.62
2026-03-14 88.17 88.71 86.51 88.03 1,498,143.04
2026-03-15 88.04 93.23 87.36 92.30 2,614,547.11
2026-03-16 92.31 97.68 91.18 96.20 5,621,650.62
2026-03-17 96.19 96.95 93.20 93.69 1,627,330.70