SOLUSDT

Details for SOLUSDT

Price and Change

Current Price: $81.04

24h Change: -1.062%

24h Volume: 1,306,870.92

Recent Trades

  • Price: $81.05 | Qty: 0.06500000 | Time: 01:28:18
  • Price: $81.05 | Qty: 0.06500000 | Time: 01:28:18
  • Price: $81.05 | Qty: 7.79200000 | Time: 01:28:18
  • Price: $81.04 | Qty: 1.13800000 | Time: 01:28:23
  • Price: $81.04 | Qty: 1.20800000 | Time: 01:28:27

7-day Candlestick Data

Date Open High Low Close Volume
2026-06-29 71.39 76.49 70.35 75.16 3,861,722.10
2026-06-30 75.17 75.80 71.90 73.67 2,668,784.10
2026-07-01 73.67 78.96 72.25 77.46 3,613,325.30
2026-07-02 77.46 82.78 76.90 80.73 3,740,503.81
2026-07-03 80.72 83.22 80.34 82.34 1,769,217.38
2026-07-04 82.35 83.98 81.36 81.80 1,853,790.46
2026-07-05 81.80 81.84 79.68 81.04 1,114,152.68