SOLUSDT

Details for SOLUSDT

Price and Change

Current Price: $241.58

24h Change: 2.625%

24h Volume: 6,113,971.99

Recent Trades

  • Price: $241.59 | Qty: 0.03700000 | Time: 12:55:48
  • Price: $241.59 | Qty: 0.03700000 | Time: 12:55:48
  • Price: $241.58 | Qty: 0.10100000 | Time: 12:55:48
  • Price: $241.59 | Qty: 0.82700000 | Time: 12:55:48
  • Price: $241.58 | Qty: 0.18500000 | Time: 12:55:48

7-day Candlestick Data

Date Open High Low Close Volume
2024-11-15 209.57 220.50 204.48 218.45 5,271,091.92
2024-11-16 218.44 221.99 213.35 215.71 4,204,469.30
2024-11-17 215.72 242.33 212.10 237.47 8,433,424.20
2024-11-18 237.47 248.44 234.01 239.79 7,485,850.36
2024-11-19 239.79 247.50 233.40 237.63 5,595,613.40
2024-11-20 237.64 242.54 230.37 235.48 5,472,203.48
2024-11-21 235.48 242.00 229.60 241.58 2,160,474.11