SOLUSDT

Details for SOLUSDT

Price and Change

Current Price: $118.02

24h Change: -6.199%

24h Volume: 7,915,454.65

Recent Trades

  • Price: $118.03 | Qty: 0.47600000 | Time: 15:32:45
  • Price: $118.03 | Qty: 24.94100000 | Time: 15:32:45
  • Price: $118.02 | Qty: 1.10200000 | Time: 15:32:45
  • Price: $118.03 | Qty: 0.33500000 | Time: 15:32:46
  • Price: $118.02 | Qty: 2.35000000 | Time: 15:32:46

7-day Candlestick Data

Date Open High Low Close Volume
2025-03-28 138.44 139.05 127.69 129.49 3,892,191.37
2025-03-29 129.50 130.54 122.68 124.58 2,610,065.52
2025-03-30 124.58 127.08 123.00 124.82 1,743,775.30
2025-03-31 124.83 127.81 122.75 124.54 3,730,628.85
2025-04-01 124.53 130.55 123.74 126.67 3,554,277.85
2025-04-02 126.68 136.21 117.00 117.42 6,288,908.68
2025-04-03 117.42 120.94 116.25 118.02 2,533,336.51