SOLUSDT

Details for SOLUSDT

Price and Change

Current Price: $185.52

24h Change: 4.242%

24h Volume: 3,819,800.62

Recent Trades

  • Price: $185.53 | Qty: 0.06900000 | Time: 16:37:02
  • Price: $185.52 | Qty: 0.48300000 | Time: 16:37:02
  • Price: $185.53 | Qty: 0.24200000 | Time: 16:37:02
  • Price: $185.53 | Qty: 1.43700000 | Time: 16:37:02
  • Price: $185.53 | Qty: 0.12900000 | Time: 16:37:03

7-day Candlestick Data

Date Open High Low Close Volume
2025-05-17 167.40 169.99 164.01 165.94 2,262,121.71
2025-05-18 165.94 176.77 164.54 173.30 3,194,610.94
2025-05-19 173.30 173.94 159.44 166.86 4,076,352.74
2025-05-20 166.87 173.11 164.51 168.59 3,135,420.43
2025-05-21 168.59 175.99 165.51 173.53 4,400,610.40
2025-05-22 173.54 180.87 172.59 179.68 3,608,222.86
2025-05-23 179.68 187.71 179.28 185.53 2,353,242.54