TONUSDT

Details for TONUSDT

Price and Change

Current Price: $3.15

24h Change: -0.380%

24h Volume: 5,390,377.46

Recent Trades

  • Price: $3.15 | Qty: 245.67000000 | Time: 16:36:37
  • Price: $3.15 | Qty: 2.00000000 | Time: 16:36:54
  • Price: $3.15 | Qty: 2.12000000 | Time: 16:36:55
  • Price: $3.15 | Qty: 35.30000000 | Time: 16:36:55
  • Price: $3.15 | Qty: 20.00000000 | Time: 16:36:55

7-day Candlestick Data

Date Open High Low Close Volume
2025-05-17 3.10 3.11 3.00 3.08 5,773,154.74
2025-05-18 3.08 3.21 3.02 3.14 5,871,534.96
2025-05-19 3.14 3.14 2.88 3.03 8,195,598.36
2025-05-20 3.03 3.09 3.01 3.08 4,676,246.06
2025-05-21 3.08 3.14 3.02 3.09 6,622,563.62
2025-05-22 3.09 3.20 3.08 3.17 5,570,027.19
2025-05-23 3.17 3.22 3.13 3.15 2,899,343.66