TONUSDT

Details for TONUSDT

Price and Change

Current Price: $3.70

24h Change: -9.066%

24h Volume: 8,273,453.11

Recent Trades

  • Price: $3.70 | Qty: 220.50000000 | Time: 15:34:20
  • Price: $3.70 | Qty: 230.80000000 | Time: 15:34:20
  • Price: $3.70 | Qty: 339.04000000 | Time: 15:34:20
  • Price: $3.70 | Qty: 1.62000000 | Time: 15:34:20
  • Price: $3.70 | Qty: 2.70000000 | Time: 15:34:21

7-day Candlestick Data

Date Open High Low Close Volume
2025-03-28 4.05 4.08 3.79 3.80 14,542,567.91
2025-03-29 3.80 3.85 3.65 3.70 6,232,832.30
2025-03-30 3.70 3.99 3.64 3.89 11,794,571.57
2025-03-31 3.89 4.17 3.84 4.11 14,131,165.31
2025-04-01 4.11 4.21 3.99 4.06 12,670,836.71
2025-04-02 4.06 4.10 3.80 3.84 8,205,577.27
2025-04-03 3.84 3.89 3.69 3.70 3,030,224.24