TONUSDT

Details for TONUSDT

Price and Change

Current Price: $1.84

24h Change: 34.236%

24h Volume: 69,636,088.72

Recent Trades

  • Price: $1.84 | Qty: 2.87000000 | Time: 17:05:03
  • Price: $1.83 | Qty: 2.87000000 | Time: 17:05:04
  • Price: $1.83 | Qty: 2.87000000 | Time: 17:05:04
  • Price: $1.83 | Qty: 13.85000000 | Time: 17:05:04
  • Price: $1.83 | Qty: 17.63000000 | Time: 17:05:04

7-day Candlestick Data

Date Open High Low Close Volume
2026-04-29 1.30 1.37 1.29 1.32 222,457,362.92
2026-04-30 1.32 1.34 1.30 1.34 7,308,892.83
2026-05-01 1.34 1.36 1.32 1.32 8,271,126.87
2026-05-02 1.32 1.35 1.31 1.34 3,977,074.51
2026-05-03 1.34 1.36 1.33 1.35 5,842,688.72
2026-05-04 1.35 1.66 1.35 1.65 33,683,831.57
2026-05-05 1.65 1.91 1.60 1.83 42,964,177.93