TONUSDT

Details for TONUSDT

Price and Change

Current Price: $1.34

24h Change: 0.980%

24h Volume: 4,350,786.84

Recent Trades

  • Price: $1.34 | Qty: 3.92000000 | Time: 17:30:59
  • Price: $1.34 | Qty: 99.68000000 | Time: 17:31:00
  • Price: $1.34 | Qty: 3.92000000 | Time: 17:31:21
  • Price: $1.34 | Qty: 3.92000000 | Time: 17:31:21
  • Price: $1.34 | Qty: 100.07000000 | Time: 17:31:21

7-day Candlestick Data

Date Open High Low Close Volume
2026-03-11 1.32 1.34 1.29 1.34 4,047,871.70
2026-03-12 1.34 1.35 1.30 1.31 4,012,623.32
2026-03-13 1.31 1.33 1.30 1.31 4,963,794.64
2026-03-14 1.31 1.31 1.29 1.30 3,046,584.78
2026-03-15 1.30 1.31 1.28 1.31 2,614,334.87
2026-03-16 1.31 1.35 1.30 1.33 4,443,389.59
2026-03-17 1.33 1.35 1.32 1.34 2,186,024.03