TONUSDT

Details for TONUSDT

Price and Change

Current Price: $1.60

24h Change: 1.010%

24h Volume: 4,797,720.47

Recent Trades

  • Price: $1.60 | Qty: 132.42000000 | Time: 08:29:14
  • Price: $1.60 | Qty: 23.14000000 | Time: 08:29:17
  • Price: $1.60 | Qty: 118.88000000 | Time: 08:29:17
  • Price: $1.60 | Qty: 11.26000000 | Time: 08:29:43
  • Price: $1.60 | Qty: 52.64000000 | Time: 08:29:47

7-day Candlestick Data

Date Open High Low Close Volume
2026-06-24 1.58 1.64 1.52 1.58 4,697,831.40
2026-06-25 1.58 1.62 1.53 1.57 2,562,918.54
2026-06-26 1.57 1.60 1.53 1.56 2,810,334.75
2026-06-27 1.56 1.59 1.54 1.57 2,502,487.52
2026-06-28 1.57 1.62 1.54 1.59 3,096,840.51
2026-06-29 1.59 1.64 1.57 1.60 4,892,855.37
2026-06-30 1.60 1.61 1.59 1.60 291,746.79