Current Price: $5.48
24h Change: 0.995%
24h Volume: 11,223,337.81
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-15 | 5.24 | 5.42 | 5.15 | 5.38 | 8,478,245.11 |
| 2024-11-16 | 5.38 | 5.83 | 5.36 | 5.65 | 13,141,131.05 |
| 2024-11-17 | 5.65 | 5.73 | 5.29 | 5.38 | 9,193,867.83 |
| 2024-11-18 | 5.38 | 5.61 | 5.36 | 5.58 | 6,811,388.12 |
| 2024-11-19 | 5.58 | 5.68 | 5.37 | 5.45 | 6,276,891.19 |
| 2024-11-20 | 5.45 | 5.46 | 5.19 | 5.29 | 8,823,033.95 |
| 2024-11-21 | 5.29 | 5.49 | 5.22 | 5.48 | 3,931,702.11 |