TRXUSDT

Details for TRXUSDT

Price and Change

Current Price: $0.27

24h Change: -2.050%

24h Volume: 653,733,408.60

Recent Trades

  • Price: $0.27 | Qty: 179.70000000 | Time: 16:58:38
  • Price: $0.27 | Qty: 185.00000000 | Time: 16:58:38
  • Price: $0.27 | Qty: 199.50000000 | Time: 16:58:39
  • Price: $0.27 | Qty: 32.00000000 | Time: 16:58:39
  • Price: $0.27 | Qty: 224.40000000 | Time: 16:58:40

7-day Candlestick Data

Date Open High Low Close Volume
2025-05-17 0.27 0.27 0.27 0.27 375,085,855.60
2025-05-18 0.27 0.27 0.26 0.27 463,928,205.20
2025-05-19 0.27 0.27 0.26 0.27 422,494,101.00
2025-05-20 0.27 0.28 0.27 0.27 549,465,855.80
2025-05-21 0.27 0.27 0.27 0.27 583,154,189.40
2025-05-22 0.27 0.28 0.27 0.28 724,788,804.40
2025-05-23 0.28 0.28 0.27 0.27 261,999,359.50