TRXUSDT

Details for TRXUSDT

Price and Change

Current Price: $0.20

24h Change: -0.101%

24h Volume: 516,701,498.20

Recent Trades

  • Price: $0.20 | Qty: 307.40000000 | Time: 12:58:41
  • Price: $0.20 | Qty: 3335.00000000 | Time: 12:58:41
  • Price: $0.20 | Qty: 118.80000000 | Time: 12:58:45
  • Price: $0.20 | Qty: 3184.00000000 | Time: 12:58:45
  • Price: $0.20 | Qty: 91.00000000 | Time: 12:58:46

7-day Candlestick Data

Date Open High Low Close Volume
2024-11-15 0.18 0.19 0.18 0.19 751,380,021.80
2024-11-16 0.19 0.20 0.19 0.20 708,247,635.40
2024-11-17 0.20 0.20 0.19 0.20 500,015,285.70
2024-11-18 0.20 0.21 0.20 0.20 571,154,143.80
2024-11-19 0.20 0.21 0.20 0.20 464,449,963.00
2024-11-20 0.20 0.20 0.19 0.19 434,644,605.20
2024-11-21 0.19 0.20 0.19 0.20 191,271,485.00