TRXUSDT

Details for TRXUSDT

Price and Change

Current Price: $0.34

24h Change: 0.382%

24h Volume: 108,737,265.90

Recent Trades

  • Price: $0.34 | Qty: 16.10000000 | Time: 17:04:42
  • Price: $0.34 | Qty: 281.10000000 | Time: 17:04:43
  • Price: $0.34 | Qty: 572.40000000 | Time: 17:04:43
  • Price: $0.34 | Qty: 272.30000000 | Time: 17:04:44
  • Price: $0.34 | Qty: 395.30000000 | Time: 17:04:44

7-day Candlestick Data

Date Open High Low Close Volume
2026-04-29 0.32 0.32 0.32 0.32 89,418,797.10
2026-04-30 0.32 0.33 0.32 0.33 72,747,300.50
2026-05-01 0.33 0.33 0.33 0.33 69,955,386.70
2026-05-02 0.33 0.33 0.33 0.33 112,496,869.30
2026-05-03 0.33 0.34 0.33 0.34 161,129,495.80
2026-05-04 0.34 0.34 0.34 0.34 120,388,904.60
2026-05-05 0.34 0.34 0.34 0.34 36,912,002.00