TRXUSDT

Details for TRXUSDT

Price and Change

Current Price: $0.30

24h Change: 1.207%

24h Volume: 144,628,453.30

Recent Trades

  • Price: $0.30 | Qty: 1044.40000000 | Time: 17:27:42
  • Price: $0.30 | Qty: 44.70000000 | Time: 17:27:42
  • Price: $0.30 | Qty: 17.50000000 | Time: 17:27:42
  • Price: $0.30 | Qty: 17.70000000 | Time: 17:27:42
  • Price: $0.30 | Qty: 2324.60000000 | Time: 17:27:42

7-day Candlestick Data

Date Open High Low Close Volume
2026-03-11 0.29 0.29 0.29 0.29 133,200,288.20
2026-03-12 0.29 0.29 0.29 0.29 89,826,759.50
2026-03-13 0.29 0.29 0.29 0.29 109,062,732.70
2026-03-14 0.29 0.30 0.29 0.30 119,032,190.40
2026-03-15 0.30 0.30 0.30 0.30 83,551,309.20
2026-03-16 0.30 0.30 0.30 0.30 98,351,844.60
2026-03-17 0.30 0.30 0.30 0.30 93,458,490.20