TRXUSDT

Details for TRXUSDT

Price and Change

Current Price: $0.33

24h Change: 0.582%

24h Volume: 102,767,420.20

Recent Trades

  • Price: $0.33 | Qty: 203.00000000 | Time: 01:28:14
  • Price: $0.33 | Qty: 677.10000000 | Time: 01:28:15
  • Price: $0.33 | Qty: 603.50000000 | Time: 01:28:18
  • Price: $0.33 | Qty: 90.50000000 | Time: 01:28:18
  • Price: $0.33 | Qty: 30.00000000 | Time: 01:28:18

7-day Candlestick Data

Date Open High Low Close Volume
2026-06-29 0.32 0.32 0.32 0.32 113,362,983.20
2026-06-30 0.32 0.32 0.32 0.32 112,013,250.50
2026-07-01 0.32 0.32 0.31 0.32 108,315,760.60
2026-07-02 0.32 0.32 0.32 0.32 75,405,069.40
2026-07-03 0.32 0.32 0.32 0.32 106,505,623.00
2026-07-04 0.32 0.33 0.32 0.33 70,189,332.60
2026-07-05 0.33 0.33 0.32 0.33 93,764,801.30