TRXUSDT

Details for TRXUSDT

Price and Change

Current Price: $0.23

24h Change: -2.513%

24h Volume: 448,344,805.20

Recent Trades

  • Price: $0.23 | Qty: 489.50000000 | Time: 15:47:13
  • Price: $0.23 | Qty: 49.70000000 | Time: 15:47:14
  • Price: $0.23 | Qty: 212.40000000 | Time: 15:47:15
  • Price: $0.23 | Qty: 108.40000000 | Time: 15:47:17
  • Price: $0.23 | Qty: 64.40000000 | Time: 15:47:17

7-day Candlestick Data

Date Open High Low Close Volume
2025-03-28 0.24 0.24 0.23 0.23 342,656,417.00
2025-03-29 0.23 0.24 0.23 0.23 343,416,315.50
2025-03-30 0.23 0.23 0.23 0.23 241,573,567.10
2025-03-31 0.23 0.24 0.23 0.24 318,936,229.80
2025-04-01 0.24 0.24 0.23 0.24 261,887,867.20
2025-04-02 0.24 0.24 0.23 0.23 469,781,287.80
2025-04-03 0.23 0.24 0.23 0.23 125,879,065.10