UNIUSDT

Details for UNIUSDT

Price and Change

Current Price: $5.91

24h Change: -3.129%

24h Volume: 2,590,174.19

Recent Trades

  • Price: $5.92 | Qty: 3.83000000 | Time: 16:17:35
  • Price: $5.92 | Qty: 1.02000000 | Time: 16:17:37
  • Price: $5.92 | Qty: 1.61000000 | Time: 16:17:37
  • Price: $5.92 | Qty: 1.02000000 | Time: 16:17:38
  • Price: $5.91 | Qty: 1.66000000 | Time: 16:17:43

7-day Candlestick Data

Date Open High Low Close Volume
2025-03-28 6.73 6.84 6.05 6.17 3,605,760.02
2025-03-29 6.17 6.26 5.86 5.96 2,808,038.20
2025-03-30 5.96 6.06 5.80 5.87 1,421,718.27
2025-03-31 5.87 6.05 5.74 5.97 2,843,168.26
2025-04-01 5.97 6.35 5.96 6.27 1,528,501.96
2025-04-02 6.26 6.47 5.79 5.84 3,449,802.00
2025-04-03 5.84 6.07 5.82 5.91 678,587.48