UNIUSDT

Details for UNIUSDT

Price and Change

Current Price: $6.59

24h Change: 2.187%

24h Volume: 10,145,592.83

Recent Trades

  • Price: $6.59 | Qty: 44.48000000 | Time: 15:18:58
  • Price: $6.59 | Qty: 30.90000000 | Time: 15:18:58
  • Price: $6.59 | Qty: 1.52000000 | Time: 15:18:58
  • Price: $6.59 | Qty: 33.05000000 | Time: 15:18:58
  • Price: $6.59 | Qty: 46.88000000 | Time: 15:18:58

7-day Candlestick Data

Date Open High Low Close Volume
2025-05-17 6.08 6.09 5.65 5.74 4,677,390.97
2025-05-18 5.74 6.33 5.68 6.13 6,634,456.38
2025-05-19 6.13 6.18 5.66 5.93 6,900,043.36
2025-05-20 5.93 6.30 5.69 6.02 7,924,027.94
2025-05-21 6.03 6.51 5.94 6.21 14,318,997.44
2025-05-22 6.21 6.59 6.20 6.43 8,878,956.93
2025-05-23 6.43 6.82 6.38 6.59 6,221,776.49