UNIUSDT

Details for UNIUSDT

Price and Change

Current Price: $3.15

24h Change: -2.655%

24h Volume: 1,769,357.12

Recent Trades

  • Price: $3.15 | Qty: 40.00000000 | Time: 01:28:25
  • Price: $3.15 | Qty: 21.39000000 | Time: 01:28:25
  • Price: $3.15 | Qty: 14.32000000 | Time: 01:28:28
  • Price: $3.15 | Qty: 34.20000000 | Time: 01:29:16
  • Price: $3.15 | Qty: 12.24000000 | Time: 01:29:25

7-day Candlestick Data

Date Open High Low Close Volume
2026-06-29 2.93 3.02 2.88 2.89 3,742,674.73
2026-06-30 2.89 2.90 2.75 2.78 3,585,453.18
2026-07-01 2.78 2.88 2.72 2.79 4,457,547.00
2026-07-02 2.79 3.29 2.78 3.18 9,084,597.33
2026-07-03 3.18 3.31 3.15 3.21 3,808,647.53
2026-07-04 3.21 3.28 3.17 3.22 1,723,772.84
2026-07-05 3.22 3.22 3.10 3.15 1,606,250.23