UNIUSDT

Details for UNIUSDT

Price and Change

Current Price: $8.85

24h Change: -2.960%

24h Volume: 5,253,418.05

Recent Trades

  • Price: $8.86 | Qty: 3.83000000 | Time: 13:03:15
  • Price: $8.86 | Qty: 0.60000000 | Time: 13:03:16
  • Price: $8.85 | Qty: 1.60000000 | Time: 13:03:16
  • Price: $8.85 | Qty: 18.45000000 | Time: 13:03:17
  • Price: $8.85 | Qty: 0.60000000 | Time: 13:03:17

7-day Candlestick Data

Date Open High Low Close Volume
2024-11-15 8.18 8.60 7.86 8.57 5,771,137.03
2024-11-16 8.57 9.25 8.50 9.08 6,348,611.31
2024-11-17 9.08 9.34 8.58 8.75 4,793,217.98
2024-11-18 8.75 9.40 8.72 9.24 5,752,498.73
2024-11-19 9.24 9.63 9.11 9.40 5,436,445.04
2024-11-20 9.40 9.40 8.57 8.81 4,616,405.30
2024-11-21 8.81 8.98 8.51 8.85 1,867,198.34