UNIUSDT

Details for UNIUSDT

Price and Change

Current Price: $3.36

24h Change: 2.409%

24h Volume: 3,762,933.09

Recent Trades

  • Price: $3.36 | Qty: 74.02000000 | Time: 17:05:44
  • Price: $3.36 | Qty: 13.95000000 | Time: 17:05:49
  • Price: $3.36 | Qty: 1.53000000 | Time: 17:05:55
  • Price: $3.36 | Qty: 1.79000000 | Time: 17:05:55
  • Price: $3.36 | Qty: 11.82000000 | Time: 17:05:55

7-day Candlestick Data

Date Open High Low Close Volume
2026-04-29 3.24 3.33 3.11 3.19 3,112,093.70
2026-04-30 3.19 3.23 3.15 3.19 1,313,388.62
2026-05-01 3.19 3.28 3.19 3.20 1,876,338.20
2026-05-02 3.20 3.28 3.19 3.26 1,188,106.63
2026-05-03 3.26 3.28 3.21 3.23 1,415,162.46
2026-05-04 3.24 3.45 3.21 3.27 7,078,217.24
2026-05-05 3.27 3.36 3.27 3.36 1,230,142.81