UNIUSDT

Details for UNIUSDT

Price and Change

Current Price: $4.01

24h Change: -1.109%

24h Volume: 5,049,771.01

Recent Trades

  • Price: $4.01 | Qty: 2.50000000 | Time: 17:29:35
  • Price: $4.01 | Qty: 1.29000000 | Time: 17:29:35
  • Price: $4.01 | Qty: 1.50000000 | Time: 17:29:35
  • Price: $4.01 | Qty: 1.87000000 | Time: 17:29:35
  • Price: $4.01 | Qty: 1.38000000 | Time: 17:29:35

7-day Candlestick Data

Date Open High Low Close Volume
2026-03-11 3.84 3.97 3.80 3.90 2,322,143.65
2026-03-12 3.90 3.95 3.84 3.92 2,267,387.28
2026-03-13 3.92 4.21 3.91 4.00 4,052,958.54
2026-03-14 4.00 4.02 3.91 3.95 1,788,492.47
2026-03-15 3.95 4.11 3.92 4.07 1,658,425.57
2026-03-16 4.07 4.20 3.97 4.16 6,593,194.64
2026-03-17 4.16 4.18 3.98 4.01 2,385,769.51