XRPUSDT

Details for XRPUSDT

Price and Change

Current Price: $1.14

24h Change: -2.816%

24h Volume: 50,817,921.30

Recent Trades

  • Price: $1.14 | Qty: 4.60000000 | Time: 01:29:26
  • Price: $1.14 | Qty: 4.60000000 | Time: 01:29:26
  • Price: $1.14 | Qty: 4.60000000 | Time: 01:29:26
  • Price: $1.14 | Qty: 4.50000000 | Time: 01:29:26
  • Price: $1.14 | Qty: 4.70000000 | Time: 01:29:26

7-day Candlestick Data

Date Open High Low Close Volume
2026-06-29 1.05 1.08 1.03 1.06 94,759,415.60
2026-06-30 1.06 1.06 1.03 1.04 66,352,785.90
2026-07-01 1.04 1.07 1.02 1.05 87,968,675.10
2026-07-02 1.05 1.11 1.05 1.09 89,896,309.70
2026-07-03 1.09 1.15 1.08 1.13 84,107,375.20
2026-07-04 1.13 1.18 1.13 1.16 90,722,088.60
2026-07-05 1.16 1.16 1.12 1.14 40,407,372.40