XRPUSDT

Details for XRPUSDT

Price and Change

Current Price: $2.04

24h Change: -3.760%

24h Volume: 367,338,273.00

Recent Trades

  • Price: $2.04 | Qty: 3.00000000 | Time: 15:30:28
  • Price: $2.04 | Qty: 3.00000000 | Time: 15:30:28
  • Price: $2.04 | Qty: 245.00000000 | Time: 15:30:28
  • Price: $2.04 | Qty: 65.00000000 | Time: 15:30:28
  • Price: $2.04 | Qty: 326.00000000 | Time: 15:30:28

7-day Candlestick Data

Date Open High Low Close Volume
2025-03-28 2.34 2.34 2.15 2.21 211,389,681.00
2025-03-29 2.21 2.23 2.06 2.14 188,344,703.00
2025-03-30 2.14 2.21 2.11 2.14 143,436,566.00
2025-03-31 2.14 2.14 2.02 2.09 225,359,911.00
2025-04-01 2.09 2.20 2.07 2.14 206,149,959.00
2025-04-02 2.14 2.23 1.98 2.02 312,902,782.00
2025-04-03 2.02 2.08 2.01 2.04 120,515,840.00