XRPUSDT

Details for XRPUSDT

Price and Change

Current Price: $1.10

24h Change: 1.685%

24h Volume: 656,161,102.00

Recent Trades

  • Price: $1.10 | Qty: 3.00000000 | Time: 13:05:52
  • Price: $1.10 | Qty: 2.00000000 | Time: 13:05:52
  • Price: $1.10 | Qty: 4.00000000 | Time: 13:05:52
  • Price: $1.10 | Qty: 1.00000000 | Time: 13:05:52
  • Price: $1.10 | Qty: 5.00000000 | Time: 13:05:52

7-day Candlestick Data

Date Open High Low Close Volume
2024-11-15 0.77 0.93 0.77 0.89 1,413,430,891.00
2024-11-16 0.89 1.27 0.88 1.12 2,373,030,780.00
2024-11-17 1.12 1.16 1.00 1.05 1,245,814,358.00
2024-11-18 1.05 1.19 1.05 1.11 941,344,489.00
2024-11-19 1.11 1.15 1.07 1.10 562,678,894.00
2024-11-20 1.10 1.15 1.06 1.10 609,804,658.00
2024-11-21 1.10 1.13 1.08 1.10 192,711,717.00